Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:15:22658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:15:19658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:15:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:13:53658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:13:50658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:13:05658 002,00638 100,00618 500,00608 501,00508 735,008 941,0038 945,00599 000,00859 350,001059 360,00120
28.05.2026 16:13:02658 002,00638 100,00618 500,00608 501,00508 735,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:13:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:12:22658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0098 948,00599 000,00859 350,00105
28.05.2026 16:12:18658 002,00638 100,00618 500,00608 501,00508 738,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:12:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:12:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 953,00599 000,00859 350,00105
28.05.2026 16:11:38658 002,00638 100,00618 500,00608 501,00508 743,008 941,0038 945,0098 953,00599 000,00859 350,00105
28.05.2026 16:11:34658 002,00638 100,00618 500,00608 501,00508 743,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:11:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:11:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:11:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:10:51658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:10:50658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:50658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:10:07658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0098 950,00599 000,00859 350,00105
28.05.2026 16:10:04658 002,00638 100,00618 500,00608 501,00508 740,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:04858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:10:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 963,00599 000,00859 350,00105
28.05.2026 16:09:21658 002,00638 100,00618 500,00608 501,00508 753,008 941,0038 945,0098 963,00599 000,00859 350,00105
28.05.2026 16:09:19658 002,00638 100,00618 500,00608 501,00508 753,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:08:35658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0098 951,00599 000,00859 350,00105
28.05.2026 16:08:32658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32658 002,00638 100,00618 500,00608 501,00508 741,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:08:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:07:51658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0098 952,00599 000,00859 350,00105
28.05.2026 16:07:49658 002,00638 100,00618 500,00608 501,00508 742,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:07:48658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:05:42658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:42658 002,00638 100,00618 500,00608 501,00508 785,008 941,0038 945,0098 995,00599 000,00859 350,00105
28.05.2026 16:05:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 995,00599 000,00859 350,00105